Microcosm Technology Co Ltd (3354)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 14.24 14.24 14.06 14.18 48.5 Thousand
07 Oct, 2013 14.35 14.47 14.35 14.35 105.76 Thousand
04 Oct, 2013 14.53 14.59 14.47 14.47 17.78 Thousand
03 Oct, 2013 14.65 14.71 14.65 14.65 5454.00
02 Oct, 2013 14.71 14.71 14.59 14.59 20.24 Thousand
01 Oct, 2013 14.88 15.0 14.47 14.59 39.23 Thousand
30 Sep, 2013 14.82 15.12 14.82 15.12 5959.00
27 Sep, 2013 14.82 15.12 14.82 15.12 11.05 Thousand
26 Sep, 2013 14.88 15.12 14.88 15.06 29.02 Thousand
25 Sep, 2013 14.71 14.88 14.65 14.88 9792.00