Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 27.2 27.9 27.05 27.25 75.92 Thousand
23 Nov, 2021 28.5 28.5 27.25 27.6 42.65 Thousand
22 Nov, 2021 28.35 28.35 27.45 28.2 56 Thousand
19 Nov, 2021 28.0 28.3 27.5 27.5 8646.00
18 Nov, 2021 27.05 28.15 27.0 27.05 19.7 Thousand
17 Nov, 2021 28.35 29.15 27.2 27.5 117.86 Thousand
16 Nov, 2021 26.2 27.75 26.2 27.5 104.76 Thousand
15 Nov, 2021 26.7 26.7 25.5 26.65 59.07 Thousand
12 Nov, 2021 25.5 26.6 25.5 26.6 33.67 Thousand
11 Nov, 2021 25.3 26.0 25.3 25.55 46.17 Thousand