TWD 18.9
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2021 | 27.2 | 27.9 | 27.05 | 27.25 | 75.92 Thousand |
23 Nov, 2021 | 28.5 | 28.5 | 27.25 | 27.6 | 42.65 Thousand |
22 Nov, 2021 | 28.35 | 28.35 | 27.45 | 28.2 | 56 Thousand |
19 Nov, 2021 | 28.0 | 28.3 | 27.5 | 27.5 | 8646.00 |
18 Nov, 2021 | 27.05 | 28.15 | 27.0 | 27.05 | 19.7 Thousand |
17 Nov, 2021 | 28.35 | 29.15 | 27.2 | 27.5 | 117.86 Thousand |
16 Nov, 2021 | 26.2 | 27.75 | 26.2 | 27.5 | 104.76 Thousand |
15 Nov, 2021 | 26.7 | 26.7 | 25.5 | 26.65 | 59.07 Thousand |
12 Nov, 2021 | 25.5 | 26.6 | 25.5 | 26.6 | 33.67 Thousand |
11 Nov, 2021 | 25.3 | 26.0 | 25.3 | 25.55 | 46.17 Thousand |
3354
3357
3360
3325
3332
3339