Dexin Corporation (3349)
TWD 18.9
(-1.56%)
TWD 18.9
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 7.71 | 7.8 | 7.71 | 7.71 | 22.77 Thousand |
| 20 Nov, 2018 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 19 Nov, 2018 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 16 Nov, 2018 | 7.71 | 7.71 | 7.71 | 7.71 | 1081.00 |
| 15 Nov, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 14 Nov, 2018 | 8.0 | 8.1 | 7.95 | 8.0 | 112.37 Thousand |
| 13 Nov, 2018 | 8.1 | 8.1 | 8.1 | 8.1 | 1810.00 |
| 12 Nov, 2018 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 09 Nov, 2018 | 8.1 | 8.1 | 8.1 | 8.1 | 1081.00 |
| 08 Nov, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | - |
3354
3357
3360
3325
3332
3339