Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 7.83 7.83 7.83 7.83 -
06 Nov, 2019 7.83 7.83 7.83 7.83 -
05 Nov, 2019 7.83 7.83 7.83 7.83 -
04 Nov, 2019 7.83 7.83 7.83 7.83 5409.00
01 Nov, 2019 7.83 7.83 7.45 7.45 1514.00
31 Oct, 2019 7.48 7.48 7.48 7.48 -
30 Oct, 2019 7.46 7.48 7.45 7.48 16.22 Thousand
29 Oct, 2019 7.45 7.45 7.45 7.45 -
28 Oct, 2019 7.45 7.45 7.45 7.45 2163.00
25 Oct, 2019 7.45 7.45 7.45 7.45 -