Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 7.98 7.98 7.98 7.98 -
22 May, 2020 7.98 7.98 7.98 7.98 -
21 May, 2020 7.98 7.98 7.98 7.98 -
20 May, 2020 7.98 7.98 7.98 7.98 -
19 May, 2020 7.98 7.98 7.98 7.98 -
18 May, 2020 7.98 7.98 7.98 7.98 -
15 May, 2020 7.98 7.98 7.98 7.98 -
14 May, 2020 7.98 7.98 7.98 7.98 -
13 May, 2020 7.98 7.98 7.98 7.98 -
12 May, 2020 7.98 7.98 7.98 7.98 -