Tekcore Co. Ltd (3339)

TWD 34.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 36.2 37.3 35.85 37.0 702.46 Thousand
05 May, 2025 37.2 37.45 34.15 36.1 1.72 Million
02 May, 2025 33.8 37.15 33.8 36.95 2.35 Million
30 Apr, 2025 32.1 34.65 32.1 33.8 974.01 Thousand
29 Apr, 2025 32.15 32.6 31.3 32.1 851.25 Thousand
28 Apr, 2025 31.6 31.75 31.0 31.2 572 Thousand
25 Apr, 2025 30.6 32.35 30.55 31.4 1.37 Million
24 Apr, 2025 29.7 31.2 29.6 30.35 943.8 Thousand
23 Apr, 2025 28.05 30.05 27.7 29.5 806.03 Thousand
22 Apr, 2025 27.2 28.05 27.0 27.35 294.36 Thousand