Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 32.35 34.45 32.35 33.75 1.38 Million
04 Sep, 2025 33.05 33.25 31.95 32.25 812 Thousand
03 Sep, 2025 33.1 33.55 32.85 32.95 501.09 Thousand
02 Sep, 2025 33.45 33.7 32.35 33.1 785.01 Thousand
01 Sep, 2025 34.75 34.8 33.35 33.45 757.71 Thousand
29 Aug, 2025 34.6 35.05 34.25 34.8 1.1 Million
28 Aug, 2025 34.15 35.15 33.95 34.5 858.57 Thousand
27 Aug, 2025 33.35 34.25 33.35 34.15 841 Thousand
26 Aug, 2025 33.2 33.4 33.15 33.25 345.36 Thousand
25 Aug, 2025 33.8 33.8 33.1 33.25 549.29 Thousand