Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 13.4 13.4 13.05 13.05 121 Thousand
09 Dec, 2022 13.35 13.75 13.3 13.4 252 Thousand
08 Dec, 2022 13.3 13.8 13.2 13.3 165 Thousand
07 Dec, 2022 13.4 13.5 13.1 13.2 278 Thousand
06 Dec, 2022 14.3 14.65 13.2 13.4 1.53 Million
05 Dec, 2022 13.1 14.15 13.1 14.15 1.07 Million
02 Dec, 2022 13.1 13.2 12.9 12.9 153 Thousand
01 Dec, 2022 13.45 13.45 13.05 13.1 86 Thousand
30 Nov, 2022 12.95 13.15 12.95 13.0 77 Thousand
29 Nov, 2022 13.0 13.1 12.9 12.9 49 Thousand