Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 12.85 12.95 12.8 12.95 26 Thousand
23 Dec, 2022 12.8 12.85 12.65 12.85 83 Thousand
22 Dec, 2022 12.75 12.9 12.75 12.85 61 Thousand
21 Dec, 2022 12.5 12.7 12.5 12.65 76 Thousand
20 Dec, 2022 12.7 12.8 12.55 12.55 146 Thousand
19 Dec, 2022 12.5 12.75 12.45 12.65 75 Thousand
16 Dec, 2022 12.8 12.8 12.6 12.6 155 Thousand
15 Dec, 2022 12.95 13.05 12.8 12.85 165 Thousand
14 Dec, 2022 13.2 13.3 12.85 12.9 177 Thousand
13 Dec, 2022 13.25 13.25 13.0 13.1 90 Thousand