Tekcore Co. Ltd (3339)

TWD 34.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 29.13 29.17 27.86 28.23 106.08 Thousand
08 May, 2008 28.47 28.94 27.76 28.94 267.49 Thousand
07 May, 2008 25.41 27.06 25.41 27.06 62.17 Thousand
06 May, 2008 25.69 25.79 24.42 25.32 121.19 Thousand
05 May, 2008 28.04 28.14 26.12 26.12 255.2 Thousand
02 May, 2008 28.8 28.89 27.95 28.04 85.88 Thousand
30 Apr, 2008 29.36 29.36 28.61 28.66 70.6 Thousand
29 Apr, 2008 28.89 29.64 28.89 29.08 110.65 Thousand
28 Apr, 2008 28.8 29.36 28.8 28.8 63.4 Thousand
25 Apr, 2008 29.64 29.93 28.75 28.75 106.26 Thousand