Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 14.12 15.29 14.12 14.87 44.26 Thousand
25 Aug, 2008 14.16 14.45 13.83 14.3 68.99 Thousand
22 Aug, 2008 15.06 15.15 14.3 14.82 54.62 Thousand
21 Aug, 2008 15.53 15.9 15.15 15.15 26.34 Thousand
20 Aug, 2008 16.0 16.0 15.72 15.72 24.23 Thousand
19 Aug, 2008 15.58 16.19 15.34 16.19 50.23 Thousand
18 Aug, 2008 16.75 16.94 15.81 15.81 37.41 Thousand
15 Aug, 2008 15.06 15.06 15.06 15.06 -
14 Aug, 2008 15.06 15.06 15.06 15.06 -
13 Aug, 2008 15.06 15.06 15.06 15.06 -