Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 12.99 13.27 12.42 13.27 22.05 Thousand
08 Sep, 2008 13.03 13.27 12.7 13.27 46.77 Thousand
05 Sep, 2008 11.86 12.8 11.81 12.42 48.61 Thousand
04 Sep, 2008 13.03 13.36 12.33 12.66 83.19 Thousand
03 Sep, 2008 14.12 14.3 13.22 13.22 31.23 Thousand
02 Sep, 2008 14.49 14.49 14.02 14.12 33.91 Thousand
01 Sep, 2008 14.68 14.73 13.83 14.3 45.77 Thousand
29 Aug, 2008 15.06 15.06 14.4 14.45 50.28 Thousand
28 Aug, 2008 15.25 15.34 14.68 14.96 20.71 Thousand
27 Aug, 2008 15.53 15.53 14.54 15.01 28.73 Thousand