Tekcore Co. Ltd (3339)

TWD 34.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 37.4 38.2 36.5 38.0 1.38 Million
01 Jul, 2025 38.6 38.75 36.9 37.0 2.24 Million
30 Jun, 2025 38.75 39.5 38.15 38.75 1 Million
27 Jun, 2025 39.4 39.7 37.7 38.5 2.42 Million
26 Jun, 2025 40.45 40.45 39.6 39.65 1.36 Million
25 Jun, 2025 40.75 40.95 39.8 40.3 2.51 Million
24 Jun, 2025 37.7 40.75 37.5 40.45 4.78 Million
23 Jun, 2025 36.5 37.3 35.55 37.1 1.11 Million
20 Jun, 2025 38.25 38.25 36.7 36.9 1.69 Million
19 Jun, 2025 38.2 38.75 37.9 38.15 1.68 Million