Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 28.7 29.4 28.7 28.85 537 Thousand
20 Oct, 2025 29.05 29.15 28.35 28.6 422.1 Thousand
17 Oct, 2025 29.15 29.2 28.5 29.05 364 Thousand
16 Oct, 2025 29.1 29.45 28.7 29.15 513 Thousand
15 Oct, 2025 29.0 29.05 27.7 28.85 1.18 Million
14 Oct, 2025 30.65 30.95 28.5 28.5 615.18 Thousand
13 Oct, 2025 29.4 30.9 29.4 29.8 626 Thousand
09 Oct, 2025 32.0 32.0 30.95 30.95 939.17 Thousand
08 Oct, 2025 32.3 32.35 32.0 32.0 458 Thousand
07 Oct, 2025 32.7 33.15 32.5 32.55 533.02 Thousand