TWD 27.8
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 35.55 | 35.95 | 35.15 | 35.7 | 485.38 Thousand |
13 Mar, 2025 | 35.35 | 35.7 | 34.8 | 35.1 | 485.48 Thousand |
12 Mar, 2025 | 34.65 | 36.2 | 34.55 | 35.0 | 242.82 Thousand |
11 Mar, 2025 | 34.0 | 34.75 | 33.5 | 34.65 | 135.76 Thousand |
10 Mar, 2025 | 35.65 | 35.65 | 34.0 | 34.65 | 226.56 Thousand |
07 Mar, 2025 | 34.85 | 35.25 | 34.55 | 34.6 | 209.78 Thousand |
06 Mar, 2025 | 35.75 | 35.75 | 34.85 | 34.85 | 187.26 Thousand |
05 Mar, 2025 | 35.15 | 35.6 | 35.15 | 35.6 | 144.51 Thousand |
04 Mar, 2025 | 34.15 | 35.3 | 34.05 | 35.15 | 159.38 Thousand |
03 Mar, 2025 | 34.75 | 35.0 | 34.35 | 34.7 | 249.09 Thousand |
PTCHF
WNLV
002395
3137
035510
FLR