TWD 34.9
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 34.3 | 34.5 | 33.35 | 33.35 | 991.59 Thousand |
15 Jul, 2025 | 34.15 | 34.55 | 33.7 | 34.3 | 966 Thousand |
14 Jul, 2025 | 35.85 | 35.85 | 33.4 | 33.9 | 2.43 Million |
11 Jul, 2025 | 35.8 | 36.6 | 35.55 | 35.85 | 943.2 Thousand |
10 Jul, 2025 | 36.1 | 36.15 | 34.8 | 35.8 | 1.47 Million |
09 Jul, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 1.96 Million |
08 Jul, 2025 | 38.15 | 38.15 | 36.45 | 36.75 | 3.44 Million |
07 Jul, 2025 | 36.55 | 37.1 | 36.0 | 36.65 | 1.03 Million |
04 Jul, 2025 | 39.0 | 39.0 | 35.8 | 37.05 | 2.37 Million |
03 Jul, 2025 | 38.05 | 38.95 | 38.0 | 38.9 | 1.41 Million |
3349
3354
3357
3324
3325
3332