Tekcore Co., Ltd (3339.TWO)

TWD 34.95

(-5.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 37.05 37.5 36.5 37.05 783.73 Thousand
21 May, 2025 38.85 39.2 37.2 37.2 2.76 Million
20 May, 2025 39.2 39.9 38.7 38.95 1.15 Million
19 May, 2025 39.55 39.65 38.35 39.0 1.41 Million
16 May, 2025 38.0 40.0 37.5 40.0 2.98 Million
15 May, 2025 37.55 38.4 37.5 37.85 983.55 Thousand
14 May, 2025 37.95 37.95 37.15 37.2 389.62 Thousand
13 May, 2025 37.7 38.05 37.1 37.5 760.33 Thousand
12 May, 2025 37.1 38.05 36.6 37.6 787.29 Thousand
09 May, 2025 38.55 38.65 37.4 38.0 1.23 Million