Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 27.0 27.45 26.7 27.4 462.15 Thousand
04 Nov, 2025 28.6 28.9 27.7 27.7 316.13 Thousand
03 Nov, 2025 29.0 29.7 28.35 28.35 1.01 Million
31 Oct, 2025 27.9 29.85 27.9 28.3 1.76 Million
30 Oct, 2025 28.3 28.4 27.65 27.75 395.63 Thousand
29 Oct, 2025 28.8 29.1 28.2 28.35 334.93 Thousand
28 Oct, 2025 28.5 28.6 27.8 28.6 582.01 Thousand
27 Oct, 2025 29.3 30.15 28.35 28.45 423 Thousand
23 Oct, 2025 29.05 29.1 28.6 28.9 286 Thousand
22 Oct, 2025 28.85 29.05 28.5 28.8 434 Thousand