Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 31.06 32.94 31.06 32.94 1.66 Million
24 Sep, 2009 29.36 30.87 29.36 30.87 1.88 Million
23 Sep, 2009 27.95 29.27 27.67 28.89 3.2 Million
22 Sep, 2009 27.57 27.57 26.92 27.57 2.08 Million
21 Sep, 2009 25.79 25.79 25.79 25.79 597.55 Thousand
18 Sep, 2009 23.53 24.14 23.53 24.14 470.08 Thousand
17 Sep, 2009 23.72 24.61 22.59 22.59 1.12 Million
16 Sep, 2009 23.81 23.9 23.43 23.53 293.34 Thousand
15 Sep, 2009 23.9 24.37 23.62 23.76 391.07 Thousand
14 Sep, 2009 23.39 23.81 22.82 23.53 419.3 Thousand