Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 36.51 37.22 35.71 36.61 1.15 Million
08 Oct, 2009 38.21 38.21 36.33 36.42 1.61 Million
07 Oct, 2009 37.64 38.73 37.27 38.3 3.22 Million
06 Oct, 2009 36.66 37.74 35.76 36.23 3.36 Million
05 Oct, 2009 33.88 36.23 33.88 36.23 1.93 Million
02 Oct, 2009 33.41 34.49 33.41 33.88 1.03 Million
01 Oct, 2009 34.68 35.1 32.7 34.21 1.8 Million
30 Sep, 2009 32.47 34.11 32.19 34.11 1.67 Million
29 Sep, 2009 30.59 32.14 29.74 31.9 1.92 Million
28 Sep, 2009 32.94 32.94 30.63 30.63 970.24 Thousand