Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 22.26 22.84 22.26 22.26 37.32 Thousand
03 Jul, 2006 23.01 23.01 22.26 22.26 72.24 Thousand
30 Jun, 2006 22.84 23.17 22.59 23.09 110.77 Thousand
29 Jun, 2006 22.42 22.76 22.42 22.42 38.53 Thousand
28 Jun, 2006 22.26 22.84 22.05 22.34 71.04 Thousand
27 Jun, 2006 23.17 23.25 22.67 22.84 152.91 Thousand
26 Jun, 2006 21.59 22.67 21.51 22.67 110.77 Thousand
23 Jun, 2006 20.14 21.59 20.14 21.26 77.06 Thousand
22 Jun, 2006 21.05 21.88 20.97 21.59 132.44 Thousand
21 Jun, 2006 22.42 22.42 20.97 20.97 162.55 Thousand