Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 10.66 10.98 10.34 10.53 100.51 Thousand
23 Sep, 2008 10.3 10.53 9.98 10.43 136.56 Thousand
22 Sep, 2008 10.89 10.89 10.34 10.34 98.33 Thousand
19 Sep, 2008 10.85 10.85 10.53 10.71 184.64 Thousand
18 Sep, 2008 9.61 10.16 9.47 10.16 293.89 Thousand
17 Sep, 2008 10.25 10.57 10.07 10.16 391.13 Thousand
16 Sep, 2008 9.43 10.21 9.2 9.89 381.3 Thousand
15 Sep, 2008 9.79 10.43 9.43 9.89 222.88 Thousand
12 Sep, 2008 9.52 9.89 9.52 9.89 75.38 Thousand
11 Sep, 2008 9.34 9.66 9.15 9.24 41.51 Thousand