Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 7.67 8.2 7.67 8.2 1.25 Million
13 Aug, 2009 7.77 7.77 7.64 7.67 396.59 Thousand
12 Aug, 2009 7.14 7.45 7.14 7.45 238.17 Thousand
11 Aug, 2009 7.12 7.14 7.03 7.14 154.05 Thousand
10 Aug, 2009 6.99 7.05 6.86 7.03 103.79 Thousand
07 Aug, 2009 6.8 6.8 6.8 6.8 -
06 Aug, 2009 6.76 6.97 6.76 6.8 93.95 Thousand
05 Aug, 2009 7.07 7.31 6.86 6.86 56.81 Thousand
04 Aug, 2009 7.46 7.46 7.07 7.07 147.49 Thousand
03 Aug, 2009 7.68 7.68 7.32 7.33 101.6 Thousand