Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 10.71 10.75 9.93 9.98 1.45 Million
08 Oct, 2009 10.85 10.85 10.43 10.66 521.14 Thousand
07 Oct, 2009 10.62 10.85 10.48 10.71 461.05 Thousand
06 Oct, 2009 10.89 10.89 10.43 10.66 798.65 Thousand
05 Oct, 2009 10.66 10.94 10.53 10.75 842.36 Thousand
02 Oct, 2009 10.39 10.94 10.11 10.66 1.29 Million
01 Oct, 2009 10.66 10.66 10.43 10.66 2.79 Million
30 Sep, 2009 9.43 9.98 9.38 9.98 999.68 Thousand
29 Sep, 2009 9.47 9.47 9.2 9.34 587.79 Thousand
28 Sep, 2009 9.24 9.47 9.15 9.34 889.34 Thousand