Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 16.57 17.21 16.11 16.48 1.54 Million
19 Nov, 2009 17.48 17.67 16.98 17.02 1.29 Million
18 Nov, 2009 17.53 17.99 16.93 17.62 1.53 Million
17 Nov, 2009 18.99 18.99 16.84 17.39 2.67 Million
16 Nov, 2009 17.99 17.99 17.99 17.99 1.81 Million
13 Nov, 2009 15.56 16.84 15.47 16.84 1.58 Million
12 Nov, 2009 15.56 16.02 15.24 15.74 2.39 Million
11 Nov, 2009 16.61 17.21 16.11 16.11 2.09 Million
10 Nov, 2009 18.21 18.21 17.3 17.3 2.78 Million
09 Nov, 2009 17.3 17.3 16.48 17.3 2.24 Million