Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 17.63 17.96 17.49 17.58 414.76 Thousand
09 Sep, 2010 18.19 18.34 17.68 17.68 1.13 Million
08 Sep, 2010 18.15 18.19 17.68 18.19 2.28 Million
07 Sep, 2010 15.89 17.02 15.75 17.02 1 Million
06 Sep, 2010 15.7 15.94 15.47 15.94 628.52 Thousand
03 Sep, 2010 15.33 15.8 15.23 15.56 909.29 Thousand
02 Sep, 2010 15.98 16.46 15.14 15.19 2.02 Million
01 Sep, 2010 16.31 16.64 16.27 16.27 951.83 Thousand
31 Aug, 2010 17.96 18.24 17.44 17.44 532.81 Thousand
30 Aug, 2010 19.32 19.32 18.66 18.71 1.04 Million