Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 25.09 25.63 25.09 25.14 1.43 Million
01 Aug, 2011 25.53 25.58 24.76 24.85 988.58 Thousand
29 Jul, 2011 25.24 25.58 24.08 24.08 1.2 Million
28 Jul, 2011 25.14 26.01 25.14 25.43 558.4 Thousand
27 Jul, 2011 26.06 26.4 25.53 25.58 1.32 Million
26 Jul, 2011 25.43 26.01 25.09 25.58 1.8 Million
25 Jul, 2011 25.48 25.82 24.66 24.66 1.58 Million
22 Jul, 2011 24.08 24.76 24.08 24.47 1.44 Million
21 Jul, 2011 23.6 24.08 23.4 23.5 453.96 Thousand
20 Jul, 2011 23.31 23.55 23.11 23.35 434.31 Thousand