Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 26.79 26.79 25.0 25.34 1.25 Million
23 Nov, 2011 27.46 27.46 26.84 26.84 644.23 Thousand
22 Nov, 2011 27.17 27.51 27.08 27.27 828.29 Thousand
21 Nov, 2011 27.56 27.71 26.69 27.08 937.91 Thousand
18 Nov, 2011 27.85 28.04 27.56 27.71 451.89 Thousand
17 Nov, 2011 27.56 28.14 27.56 27.95 492.22 Thousand
16 Nov, 2011 28.62 28.72 27.66 27.66 1.06 Million
15 Nov, 2011 29.3 29.3 28.33 28.33 1.38 Million
14 Nov, 2011 29.98 30.17 29.25 29.25 2.1 Million
11 Nov, 2011 29.98 30.17 28.82 29.01 2.49 Million