Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 25.92 27.17 25.63 26.88 1.38 Million
04 Jan, 2012 25.72 25.97 25.53 25.63 393.98 Thousand
03 Jan, 2012 26.11 26.11 25.53 25.53 290.57 Thousand
02 Jan, 2012 26.5 26.5 25.63 25.72 262.65 Thousand
30 Dec, 2011 26.84 26.84 26.26 26.26 373.3 Thousand
29 Dec, 2011 26.59 26.59 26.3 26.35 276.09 Thousand
28 Dec, 2011 26.11 26.88 26.11 26.59 774.52 Thousand
27 Dec, 2011 26.45 26.59 26.16 26.26 372.26 Thousand
26 Dec, 2011 26.69 26.98 26.45 26.69 440.51 Thousand
23 Dec, 2011 26.11 26.69 26.11 26.45 847.94 Thousand