Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 42.3 42.95 42.3 42.75 515.5 Thousand
29 Dec, 2021 42.25 42.3 42.1 42.15 206.61 Thousand
28 Dec, 2021 42.55 42.55 42.25 42.25 181.5 Thousand
27 Dec, 2021 42.45 42.6 42.25 42.4 274.18 Thousand
24 Dec, 2021 42.8 42.8 42.05 42.3 424.76 Thousand
23 Dec, 2021 42.9 43.85 42.3 42.4 1.23 Million
22 Dec, 2021 41.6 43.0 41.4 42.85 1.12 Million
21 Dec, 2021 41.55 41.55 41.05 41.4 267.89 Thousand
20 Dec, 2021 41.4 41.85 41.3 41.55 327.17 Thousand
17 Dec, 2021 41.75 41.75 41.05 41.1 386.16 Thousand