Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 32.0 32.0 31.55 31.75 58.31 Thousand
01 Aug, 2022 31.9 32.5 31.8 32.35 141.14 Thousand
29 Jul, 2022 31.9 32.0 31.7 31.9 80.81 Thousand
28 Jul, 2022 32.05 32.05 31.45 31.45 74.54 Thousand
27 Jul, 2022 31.55 31.8 31.3 31.6 70.27 Thousand
26 Jul, 2022 31.95 32.25 31.5 31.5 108.24 Thousand
25 Jul, 2022 32.2 32.4 32.0 32.0 77.21 Thousand
22 Jul, 2022 31.95 32.5 31.95 32.2 242.13 Thousand
21 Jul, 2022 34.0 34.2 33.7 34.2 549.06 Thousand
20 Jul, 2022 34.25 34.4 33.85 34.0 187.89 Thousand