Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 35.25 38.45 35.25 37.3 25.92 Million
30 Jun, 2025 36.5 36.65 35.25 35.25 6.19 Million
27 Jun, 2025 37.4 37.5 36.1 36.85 26.64 Million
26 Jun, 2025 35.7 38.35 35.7 37.2 43.24 Million
25 Jun, 2025 34.5 36.75 34.45 35.45 34.7 Million
24 Jun, 2025 34.3 36.6 33.55 34.0 18.75 Million
23 Jun, 2025 32.05 33.8 31.7 33.7 4.04 Million
20 Jun, 2025 32.65 34.3 32.45 32.7 8.23 Million
19 Jun, 2025 32.65 32.75 31.35 32.65 2.93 Million
18 Jun, 2025 31.75 32.7 31.55 32.7 2.25 Million