Celxpert Energy (3323)

TWD 39.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 13.84 13.89 13.84 13.89 125.59 Million
22 Jul, 2005 13.69 13.89 13.69 13.84 288.86 Million
21 Jul, 2005 13.89 13.89 13.84 13.89 146.52 Million
20 Jul, 2005 13.89 13.94 13.64 13.64 209.32 Million
19 Jul, 2005 13.54 13.79 13.54 13.64 53.37 Million
15 Jul, 2005 13.64 13.64 13.54 13.54 25.11 Million
13 Jul, 2005 13.54 13.69 13.29 13.29 106.75 Million
12 Jul, 2005 13.14 13.44 13.09 13.39 299.33 Million
11 Jul, 2005 12.64 13.04 12.64 13.04 73.26 Million
08 Jul, 2005 12.54 12.54 12.54 12.54 6.27 Million