Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 16.2 | 17.5 | 16.1 | 17.5 | 3.75 Million |
| 14 Jul, 2022 | 15.6 | 16.15 | 15.3 | 15.95 | 401.19 Thousand |
| 13 Jul, 2022 | 16.0 | 16.0 | 15.5 | 15.6 | 391.06 Thousand |
| 12 Jul, 2022 | 16.05 | 16.2 | 15.4 | 15.4 | 588.26 Thousand |
| 11 Jul, 2022 | 17.75 | 17.8 | 16.35 | 16.4 | 2.23 Million |
| 08 Jul, 2022 | 15.6 | 17.05 | 15.6 | 17.05 | 2.65 Million |
| 07 Jul, 2022 | 15.65 | 15.65 | 14.95 | 15.5 | 379.88 Thousand |
| 06 Jul, 2022 | 15.8 | 15.9 | 15.1 | 15.1 | 277.38 Thousand |
| 05 Jul, 2022 | 15.5 | 15.8 | 15.05 | 15.8 | 447.95 Thousand |
| 04 Jul, 2022 | 15.5 | 15.5 | 14.95 | 15.25 | 414.31 Thousand |
3323
3324
3325
3310
3313
3317