Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 18.5 18.6 18.4 18.55 85.09 Thousand
01 Sep, 2010 17.95 18.35 17.95 18.35 100.28 Thousand
31 Aug, 2010 18.35 18.35 17.85 17.95 234 Thousand
30 Aug, 2010 18.2 18.7 18.2 18.5 172.21 Thousand
27 Aug, 2010 18.0 18.25 17.95 18.2 80.02 Thousand
26 Aug, 2010 18.05 18.35 17.85 18.05 367.71 Thousand
25 Aug, 2010 18.0 18.45 18.0 18.05 103.32 Thousand
24 Aug, 2010 18.5 18.7 18.1 18.5 174.23 Thousand
23 Aug, 2010 19.15 19.15 18.6 18.8 240.08 Thousand
20 Aug, 2010 19.3 19.3 19.1 19.15 115.48 Thousand