Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 11.7 11.75 11.55 11.75 54.7 Thousand
18 Oct, 2011 11.7 11.7 11.65 11.7 44.57 Thousand
17 Oct, 2011 11.8 12.0 11.8 11.8 33.42 Thousand
14 Oct, 2011 11.8 11.9 11.8 11.8 23.29 Thousand
13 Oct, 2011 12.0 12.05 11.9 12.0 68.88 Thousand
12 Oct, 2011 12.05 12.05 11.8 11.85 33.42 Thousand
11 Oct, 2011 11.8 11.95 11.7 11.95 66.41 Thousand
07 Oct, 2011 11.95 11.95 11.6 11.7 44.57 Thousand
06 Oct, 2011 11.85 11.95 11.6 11.6 47.8 Thousand
05 Oct, 2011 11.8 12.1 11.7 11.8 33.02 Thousand