Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 20.8 20.95 19.15 19.25 2.97 Million
25 May, 2021 18.25 20.0 18.25 20.0 4.18 Million
24 May, 2021 17.3 18.4 17.05 18.2 1.08 Million
21 May, 2021 17.35 17.85 16.9 17.4 651.23 Thousand
20 May, 2021 17.25 17.55 16.5 16.6 427.23 Thousand
19 May, 2021 17.05 17.65 16.6 17.25 622.25 Thousand
18 May, 2021 15.7 16.95 15.65 16.8 1.42 Million
17 May, 2021 15.6 16.7 15.45 15.45 1.6 Million
14 May, 2021 18.35 18.4 16.55 17.15 1.26 Million
13 May, 2021 15.5 17.95 15.2 17.5 2.16 Million