RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 28.45 29.0 26.2 26.85 3.39 Million
15 Jun, 2022 27.6 28.8 26.7 27.3 11.8 Million
14 Jun, 2022 24.1 26.45 24.05 26.45 1.75 Million
13 Jun, 2022 24.7 24.7 24.05 24.05 178.09 Thousand
10 Jun, 2022 24.75 24.95 24.65 24.9 189.43 Thousand
09 Jun, 2022 25.85 26.25 25.0 25.25 694.48 Thousand
08 Jun, 2022 26.5 27.5 25.9 26.15 3.5 Million
07 Jun, 2022 23.0 25.3 23.0 25.3 997.23 Thousand
06 Jun, 2022 23.05 23.05 22.8 23.0 67.16 Thousand
02 Jun, 2022 23.2 23.35 23.1 23.15 40.15 Thousand