RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 26.0 26.25 25.3 25.65 463.94 Thousand
27 Mar, 2023 26.15 26.85 25.7 25.85 653.64 Thousand
24 Mar, 2023 27.35 27.7 26.15 26.25 3.17 Million
23 Mar, 2023 24.55 26.95 24.55 26.95 4.36 Million
22 Mar, 2023 23.8 25.25 23.8 24.5 1.19 Million
21 Mar, 2023 23.6 23.7 23.5 23.6 61.02 Thousand
20 Mar, 2023 23.5 23.5 23.4 23.4 57.05 Thousand
17 Mar, 2023 23.6 23.75 23.4 23.45 70.03 Thousand
16 Mar, 2023 23.5 24.5 23.1 23.55 288.1 Thousand
15 Mar, 2023 23.55 23.6 23.45 23.45 16.07 Thousand