RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 22.05 23.1 21.95 22.7 333.1 Thousand
21 Aug, 2017 22.05 22.1 22.0 22.05 76 Thousand
18 Aug, 2017 22.5 22.5 21.95 22.05 169.09 Thousand
17 Aug, 2017 22.35 22.6 22.15 22.3 81.51 Thousand
16 Aug, 2017 22.3 22.75 22.05 22.35 86.17 Thousand
15 Aug, 2017 22.8 23.3 21.7 22.3 285.59 Thousand
14 Aug, 2017 24.5 24.85 22.6 22.7 1.2 Million
11 Aug, 2017 23.65 25.8 23.65 25.1 1.45 Million
10 Aug, 2017 23.5 23.7 23.2 23.7 188.51 Thousand
09 Aug, 2017 23.0 23.3 23.0 23.3 76.03 Thousand