RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 17.3 17.3 16.8 17.15 31 Thousand
27 May, 2020 17.4 17.4 17.3 17.4 25.04 Thousand
26 May, 2020 17.6 17.65 17.3 17.55 32.36 Thousand
25 May, 2020 17.4 17.45 17.4 17.45 22.79 Thousand
22 May, 2020 17.6 17.6 17.2 17.2 7000.00
21 May, 2020 17.3 17.3 17.2 17.2 6000.00
20 May, 2020 17.05 17.3 17.05 17.1 4132.00
19 May, 2020 17.1 17.2 17.0 17.0 13.18 Thousand
18 May, 2020 17.05 17.1 17.0 17.05 15 Thousand
15 May, 2020 17.2 17.4 17.0 17.1 29 Thousand