RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 18.3 18.45 18.25 18.35 36 Thousand
07 Aug, 2020 18.2 18.25 18.1 18.2 32.1 Thousand
06 Aug, 2020 18.1 18.2 18.1 18.2 41.02 Thousand
05 Aug, 2020 18.25 18.3 18.1 18.1 40.58 Thousand
04 Aug, 2020 18.05 18.15 17.9 18.1 27.39 Thousand
03 Aug, 2020 18.1 18.1 18.05 18.05 4699.00
31 Jul, 2020 18.0 18.1 18.0 18.05 14.19 Thousand
30 Jul, 2020 18.1 18.2 18.1 18.1 22 Thousand
29 Jul, 2020 18.15 18.15 18.05 18.1 27 Thousand
28 Jul, 2020 18.85 18.95 18.7 18.85 43.49 Thousand