RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 22.4 22.4 21.7 21.7 181.31 Thousand
17 Dec, 2020 22.0 22.6 21.8 21.9 248 Thousand
16 Dec, 2020 21.8 22.7 21.3 21.95 490.22 Thousand
15 Dec, 2020 23.15 23.15 21.2 21.6 1.61 Million
14 Dec, 2020 21.95 23.2 21.8 23.2 3.43 Million
11 Dec, 2020 19.15 21.1 18.4 21.1 1.17 Million
10 Dec, 2020 19.5 19.5 19.1 19.2 49.71 Thousand
09 Dec, 2020 19.3 19.4 19.15 19.15 87.62 Thousand
08 Dec, 2020 19.15 19.25 19.15 19.2 60.3 Thousand
07 Dec, 2020 19.2 19.4 19.15 19.15 76.1 Thousand