RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 22.95 22.95 21.1 21.4 111.35 Thousand
10 May, 2021 23.0 23.0 22.5 22.95 80.17 Thousand
07 May, 2021 22.6 23.05 22.5 22.65 93 Thousand
06 May, 2021 22.95 23.2 22.05 22.6 132 Thousand
05 May, 2021 22.75 23.1 22.05 22.95 97 Thousand
04 May, 2021 23.7 24.0 21.5 22.3 277.01 Thousand
03 May, 2021 23.95 24.25 23.1 23.8 341.05 Thousand
29 Apr, 2021 24.1 24.7 23.65 23.95 386.24 Thousand
28 Apr, 2021 23.9 24.75 23.1 24.1 574.67 Thousand
27 Apr, 2021 22.6 23.6 22.6 23.5 429.09 Thousand