RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 26.6 26.6 24.6 24.7 989.52 Thousand
20 Jul, 2021 26.25 27.2 25.65 26.2 804.1 Thousand
19 Jul, 2021 26.05 28.2 25.5 26.5 3.33 Million
16 Jul, 2021 23.25 26.05 23.25 26.05 2.84 Million
15 Jul, 2021 24.35 24.4 22.5 23.7 1.13 Million
14 Jul, 2021 21.45 23.55 21.45 23.55 1.45 Million
13 Jul, 2021 22.2 22.35 21.45 21.45 366.89 Thousand
12 Jul, 2021 21.25 21.5 20.6 21.45 270.39 Thousand
09 Jul, 2021 20.65 20.65 20.35 20.35 30.5 Thousand
08 Jul, 2021 20.85 20.85 20.55 20.55 30.07 Thousand