Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 22.75 22.75 21.4 21.4 1.84 Million
05 Dec, 2022 23.5 23.55 22.75 22.75 1.42 Million
02 Dec, 2022 23.5 24.35 23.4 23.5 805.3 Thousand
01 Dec, 2022 24.55 24.55 23.85 23.85 895.02 Thousand
30 Nov, 2022 24.6 25.2 24.05 24.5 1.9 Million
29 Nov, 2022 23.3 24.75 22.85 24.5 3.44 Million
28 Nov, 2022 22.7 23.1 22.5 23.05 255.76 Thousand
25 Nov, 2022 23.3 23.75 22.65 23.0 530.47 Thousand
24 Nov, 2022 24.1 24.1 22.55 23.25 1.23 Million
23 Nov, 2022 24.35 24.4 24.05 24.05 539.74 Thousand