Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 27.5 27.8 25.35 26.05 5.61 Million
24 Feb, 2023 27.3 28.0 26.85 27.95 5.24 Million
23 Feb, 2023 26.2 27.9 26.0 27.1 8.3 Million
22 Feb, 2023 26.15 27.1 25.7 26.1 6.58 Million
21 Feb, 2023 26.05 26.45 25.75 26.4 2.57 Million
20 Feb, 2023 26.15 26.7 25.55 26.05 3.54 Million
17 Feb, 2023 25.75 26.25 25.65 26.0 2.34 Million
16 Feb, 2023 24.6 26.1 24.6 25.8 5.17 Million
15 Feb, 2023 24.5 24.9 24.45 24.6 931.1 Thousand
14 Feb, 2023 24.7 24.7 24.25 24.5 675.46 Thousand