Donpon Precision (3290)

TWD 27.8

(4.12%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 10.74 11.38 10.45 11.38 664.9 Thousand
30 Aug, 2005 10.59 10.64 9.63 10.64 316.46 Thousand
29 Aug, 2005 10.35 10.45 10.2 10.35 191.8 Thousand
26 Aug, 2005 10.64 10.74 10.64 10.74 22.37 Thousand
25 Aug, 2005 10.64 10.94 10.54 10.54 77.78 Thousand
24 Aug, 2005 10.54 10.94 10.45 10.45 47.95 Thousand
23 Aug, 2005 11.33 11.33 10.69 10.69 171.55 Thousand
22 Aug, 2005 11.63 11.63 11.33 11.33 41.55 Thousand
19 Aug, 2005 11.33 11.43 11.23 11.33 72.45 Thousand
18 Aug, 2005 11.58 11.58 11.14 11.28 77.78 Thousand