Donpon Precision (3290)

TWD 28.65

(2.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 8.77 8.77 8.33 8.77 64.99 Thousand
28 Oct, 2005 9.36 9.36 8.71 8.77 95.9 Thousand
27 Oct, 2005 9.36 9.76 9.36 9.36 19.18 Thousand
26 Oct, 2005 9.76 9.76 9.66 9.66 11.72 Thousand
25 Oct, 2005 9.85 9.85 9.66 9.76 61.8 Thousand
24 Oct, 2005 9.76 9.85 9.76 9.76 43.68 Thousand
21 Oct, 2005 9.85 9.95 9.58 9.76 126.8 Thousand
20 Oct, 2005 10.15 10.15 9.9 9.95 23.44 Thousand
19 Oct, 2005 9.85 10.25 9.85 10.05 73.52 Thousand
18 Oct, 2005 10.25 10.25 10.25 10.25 6393.00