Donpon Precision (3290)
TWD 28.65
(2.87%)
TWD 28.65
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 7.58 | 7.58 | 7.39 | 7.5 | 64.99 Thousand |
| 07 Aug, 2006 | 7.58 | 7.62 | 7.39 | 7.44 | 144.91 Thousand |
| 04 Aug, 2006 | 7.14 | 7.48 | 7.14 | 7.39 | 143.85 Thousand |
| 03 Aug, 2006 | 7.5 | 7.63 | 7.34 | 7.49 | 124.67 Thousand |
| 02 Aug, 2006 | 7.83 | 7.83 | 7.4 | 7.58 | 28.77 Thousand |
| 01 Aug, 2006 | 7.77 | 7.77 | 7.77 | 7.77 | 1066.00 |
| 31 Jul, 2006 | 7.6 | 8.08 | 7.09 | 7.78 | 423.02 Thousand |
| 28 Jul, 2006 | 7.69 | 7.8 | 7.59 | 7.59 | 175.81 Thousand |
| 27 Jul, 2006 | 7.74 | 7.91 | 7.72 | 7.82 | 64.99 Thousand |
| 26 Jul, 2006 | 7.95 | 7.96 | 7.72 | 7.84 | 56.47 Thousand |
3293
3294
3297
3287
3288
3289