Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 6.78 | 6.95 | 6.78 | 6.9 | 85.24 Thousand |
| 08 Jan, 2007 | 6.95 | 6.99 | 6.7 | 6.78 | 167.29 Thousand |
| 05 Jan, 2007 | 7.02 | 7.02 | 6.85 | 6.95 | 75.65 Thousand |
| 04 Jan, 2007 | 6.96 | 7.02 | 6.9 | 7.02 | 142.78 Thousand |
| 03 Jan, 2007 | 7.09 | 7.09 | 6.95 | 6.96 | 23.44 Thousand |
| 02 Jan, 2007 | 6.8 | 7.14 | 6.8 | 7.06 | 86.31 Thousand |
| 29 Dec, 2006 | 7.0 | 7.06 | 6.9 | 7.06 | 93.76 Thousand |
| 28 Dec, 2006 | 7.09 | 7.09 | 6.9 | 6.92 | 127.86 Thousand |
| 27 Dec, 2006 | 7.28 | 7.28 | 7.06 | 7.09 | 75.65 Thousand |
| 26 Dec, 2006 | 7.39 | 7.58 | 7.2 | 7.29 | 89.5 Thousand |
3293
3294
3297
3287
3288
3289