Donpon Precision (3290)

TWD 42.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 6.7 6.73 6.7 6.73 25.57 Thousand
01 Mar, 2007 6.87 6.9 6.8 6.8 77.78 Thousand
27 Feb, 2007 6.83 6.83 6.71 6.8 18.11 Thousand
26 Feb, 2007 6.56 6.83 6.56 6.83 38.36 Thousand
14 Feb, 2007 6.7 6.7 6.54 6.54 58.6 Thousand
13 Feb, 2007 6.6 6.7 6.6 6.6 70.32 Thousand
12 Feb, 2007 6.71 6.89 6.6 6.6 40.49 Thousand
09 Feb, 2007 6.85 6.89 6.7 6.7 91.63 Thousand
08 Feb, 2007 6.66 6.89 6.65 6.8 72.45 Thousand
07 Feb, 2007 6.65 6.65 6.65 6.65 3197.00