Donpon Precision (3290)
TWD 42.2
(0.6%)
TWD 42.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2007 | 8.03 | 8.03 | 7.88 | 7.89 | 258.92 Thousand |
| 16 Apr, 2007 | 8.03 | 8.21 | 8.0 | 8.0 | 128.93 Thousand |
| 13 Apr, 2007 | 8.0 | 8.03 | 7.98 | 7.98 | 185.4 Thousand |
| 12 Apr, 2007 | 7.89 | 8.0 | 7.78 | 8.0 | 326.05 Thousand |
| 11 Apr, 2007 | 7.89 | 8.12 | 7.89 | 7.99 | 87.37 Thousand |
| 10 Apr, 2007 | 8.44 | 8.44 | 8.05 | 8.07 | 495.48 Thousand |
| 09 Apr, 2007 | 7.98 | 8.44 | 7.98 | 8.44 | 946.21 Thousand |
| 04 Apr, 2007 | 7.69 | 7.88 | 7.49 | 7.88 | 186.47 Thousand |
| 03 Apr, 2007 | 7.47 | 7.59 | 7.39 | 7.59 | 151.3 Thousand |
| 02 Apr, 2007 | 7.58 | 7.58 | 7.39 | 7.47 | 142.78 Thousand |
3293
3294
3297
3287
3288
3289