Donpon Precision (3290)
TWD 28.65
(2.87%)
TWD 28.65
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2007 | 7.98 | 8.23 | 7.98 | 8.08 | 189.66 Thousand |
| 20 Apr, 2007 | 7.98 | 8.17 | 7.93 | 7.97 | 202.45 Thousand |
| 19 Apr, 2007 | 7.96 | 8.11 | 7.88 | 7.88 | 120.4 Thousand |
| 18 Apr, 2007 | 7.9 | 7.97 | 7.88 | 7.96 | 148.11 Thousand |
| 17 Apr, 2007 | 8.03 | 8.03 | 7.88 | 7.89 | 258.92 Thousand |
| 16 Apr, 2007 | 8.03 | 8.21 | 8.0 | 8.0 | 128.93 Thousand |
| 13 Apr, 2007 | 8.0 | 8.03 | 7.98 | 7.98 | 185.4 Thousand |
| 12 Apr, 2007 | 7.89 | 8.0 | 7.78 | 8.0 | 326.05 Thousand |
| 11 Apr, 2007 | 7.89 | 8.12 | 7.89 | 7.99 | 87.37 Thousand |
| 10 Apr, 2007 | 8.44 | 8.44 | 8.05 | 8.07 | 495.48 Thousand |
3293
3294
3297
3287
3288
3289