Donpon Precision (3290)

TWD 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 11.04 11.23 10.74 10.99 798.09 Thousand
07 May, 2008 10.69 11.14 10.64 11.04 1.2 Million
06 May, 2008 10.45 10.99 10.45 10.59 1.44 Million
05 May, 2008 9.9 10.4 9.85 10.4 1.32 Million
02 May, 2008 10.1 10.4 9.85 10.05 1.49 Million
30 Apr, 2008 9.61 10.25 9.46 10.1 1.64 Million
29 Apr, 2008 9.16 9.76 9.16 9.64 1.77 Million
28 Apr, 2008 8.67 9.53 8.67 9.16 1.2 Million
25 Apr, 2008 9.09 9.09 8.67 8.94 800.23 Thousand
24 Apr, 2008 8.47 8.56 8.47 8.49 152.37 Thousand